BEAR OPEN END TURBO WARRANT - NVIDIA | Market Closed - Euronext Paris 12:04:20 2024-06-13 pm EDT | ||
| 25.79 EUR | -8.97% |
|
| Current month | -37.39% | ||
| 1 month | -54.12% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 34.49 € | 32.19 € | 33.25 € | 28.33 € | 25.79 € |
| Volume | 88 | 110 | 108 | 107 | 104 |
| Change | +2.31% | -6.67% | +3.29% | -14.80% | -8.97% |
| Opening | 32.31 | 31.43 | 31.70 | 32.93 | 26.54 |
| High | 35.31 | 38.11 | 34.60 | 32.93 | 26.73 |
| Low | 31.59 | 31.43 | 31.52 | 27.21 | 24.8 |
Performance
| 1 week | -15.43% | ||
| Current month | -37.39% | ||
| 1 month | -54.12% | ||
| 3 months | -53.47% |
Highs and lows
1 week
24.80
38.11
1 month
24.8062.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e0fa024cfe.y0ZzdDHaF84zEvkfblVIGKM72MQbI_XxuvSGDfzaExk.qhdHDVeIUIoFJIgyBBp9YOdJgvxqVqOEzobtQrOZKyGddTwBa7FUtF1Qmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:17 am | 25.55 | 1 | 101 |
| 11:44:17 am | 25.7 | 1 | 100 |
| 11:39:16 am | 25.92 | 1 | 99 |
| 11:34:15 am | 25.86 | 1 | 98 |
| 11:29:14 am | 26.41 | 1 | 97 |
| 11:24:13 am | 26.32 | 1 | 96 |
| 11:19:13 am | 26.38 | 1 | 95 |
| 11:14:12 am | 26.12 | 1 | 94 |
| 11:09:11 am | 26.03 | 1 | 93 |
| 11:04:10 am | 26.35 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - NVIDIA |
| Issuer | |
| XV35H | |
| ISIN | DE000GG4U3K3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 74.88 € |
|---|---|
| Lowest since issue | 24.8 € |
- Stock Market
- Certificates
- XV35H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - NVIDIA
