BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

XV4OH

DE000GG4U445

Market Closed - Euronext Paris 12:19:21 2024-06-19 pm EDT
0.72 EUR +1.41% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+2.82%
1 month+30.36%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(XV4OH) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 0.75 € 0.88 € 0.85 € 0.71 € 0.72 €
Volume 31 52 37 32 36
Change +13.64% +17.33% -3.41% -16.47% +1.41%
Opening 0.68 0.77 0.85 0.80 0.7
High 0.75 0.90 0.89 0.83 0.74
Low 0.68 0.75 0.81 0.71 0.68

Performance

1 week+10.61%
Current month+2.82%
1 month+30.36%
3 months+28.07%

Highs and lows

1 week
0.68
Extreme 0.68
0.90
1 month
0.50
Extreme 0.5
0.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3aa9c.xbZeld22NrUkF47BqOW5XL3Ox_Nv4hMKuPlD8Qn6I7c.ltMw4pbGRN5FXsCnn6HtBuuakbYBhnhb8NQGmzHMWfP2hyijp_QAxlV2tg
DatePriceVolumeDaily volume
11:44:17 am 0.73 1 33
11:29:15 am 0.74 1 32
10:54:11 am 0.73 1 31
10:49:10 am 0.74 1 30
10:19:07 am 0.73 1 29
09:44:03 am 0.72 1 28
09:29:01 am 0.73 1 27
08:48:57 am 0.72 1 26
08:43:56 am 0.71 1 25
08:28:55 am 0.72 1 24

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
XV4OH
ISINDE000GG4U445
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.9 €
Lowest since issue 0.3 €
  1. Stock Market
  2. Certificates
  3. XV4OH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.