BEAR OPEN END TURBO WARRANT - SIEMENS | Real-time Euronext Paris 11:29:21 2024-06-24 am EDT | ||
| 4.5 EUR | -6.83% |
|
| Current month | +18.67% | ||
| 1 month | +12.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 4.79 € | 4.76 € | 4.63 € | 4.83 € | 4.5 € |
| Volume | 82 | 85 | 76 | 86 | 80 |
| Change | -0.21% | -0.63% | -2.73% | +4.32% | -6.83% |
| Opening | 4.64 | 4.77 | 4.63 | 4.69 | 4.73 |
| High | 4.90 | 4.84 | 4.69 | 4.94 | 4.75 |
| Low | 4.64 | 4.65 | 4.56 | 4.67 | 4.48 |
Performance
| 1 week | -4.36% | ||
| Current month | +18.67% | ||
| 1 month | +12.85% | ||
| 3 months | +15.83% |
Highs and lows
1 week
4.48
4.98
1 month
3.535.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1c42f250.iYHYACrTb0_MRyahc410teyQq4Sp_nfN3wjzE_nEN78.2Njgem2VWxuqC0HZMLlN3aip2PecszGouzuyS5-Gecz-0uw3UuZWGIMefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:21 am | 4.5 | 1 | 80 |
| 11:24:20 am | 4.51 | 1 | 79 |
| 11:09:17 am | 4.5 | 1 | 78 |
| 10:59:15 am | 4.49 | 1 | 77 |
| 10:54:14 am | 4.54 | 1 | 76 |
| 10:49:13 am | 4.51 | 1 | 75 |
| 10:44:12 am | 4.5 | 1 | 74 |
| 10:34:10 am | 4.51 | 1 | 73 |
| 10:29:09 am | 4.52 | 1 | 72 |
| 10:24:08 am | 4.49 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SIEMENS |
| Issuer | |
| XV01H | |
| ISIN | DE000GG4SKU6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.07 € |
|---|---|
| Lowest since issue | 2.75 € |
- Stock Market
- Certificates
- XV01H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SIEMENS
