Market Closed - Euronext Paris 12:30:02 2024-06-21 pm EDT | ||
6.36 EUR | +27.45% |
Current month | -53.57% | ||
1 month | -44.52% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 6.79 € | 6.82 € | 4.99 € | 6.38 € |
Volume | 107 | 100 | 108 | 101 |
Change | -14.70% | +0.44% | -26.83% | +27.86% |
Opening | 7.39 | 7.43 | 5.82 | 5.38 |
High | 8.23 | 8.58 | 5.82 | 7.79 |
Low | 6.79 | 6.80 | 4.11 | 5.38 |
Performance
1 week | -33.19% | ||
Current month | -53.57% | ||
1 month | -44.52% | ||
3 months | -67.66% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:01 am | 6.38 | 1 | 101 |
11:44:00 am | 6.43 | 1 | 100 |
11:39:00 am | 6.41 | 1 | 99 |
11:28:58 am | 6.56 | 1 | 98 |
11:23:57 am | 6.52 | 1 | 97 |
11:18:56 am | 6.46 | 1 | 96 |
11:13:55 am | 6.42 | 1 | 95 |
11:08:55 am | 6.37 | 1 | 94 |
11:03:54 am | 6.44 | 1 | 93 |
10:58:53 am | 6.59 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
Issuer | |
XV06H | |
ISIN | DE000GG4SKZ5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.51 € |
---|---|
Lowest since issue | 4.11 € |
- Stock Market
- Certificates
- XV06H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL