Market Closed - Euronext Paris 12:18:58 2024-06-19 pm EDT | ||
1.33 EUR | +12.71% |
Current month | -25.28% | ||
1 month | -47.84% |
Quotes 5-day view
Real-time Euronext Paris2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
---|---|---|---|---|
Last | 1.47 € | 1.33 € | 1.18 € | 1.33 € |
Volume | 68 | 67 | 65 | 71 |
Change | -6.96% | -9.52% | -11.28% | +12.71% |
Opening | 1.56 | 1.39 | 1.24 | 1.22 |
High | 1.56 | 1.39 | 1.36 | 1.45 |
Low | 1.36 | 1.27 | 1.17 | 1.22 |
Performance
1 week | -5.00% | ||
Current month | -25.28% | ||
1 month | -47.84% | ||
3 months | -34.16% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:54 am | 1.31 | 1 | 67 |
11:38:53 am | 1.32 | 1 | 66 |
11:23:51 am | 1.36 | 1 | 65 |
11:18:51 am | 1.37 | 1 | 64 |
11:13:50 am | 1.36 | 1 | 63 |
11:08:50 am | 1.37 | 1 | 62 |
11:03:49 am | 1.36 | 1 | 61 |
10:58:49 am | 1.37 | 1 | 60 |
10:53:48 am | 1.36 | 1 | 59 |
10:48:47 am | 1.37 | 1 | 58 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR OPEN END TURBO WARRANT - SYMRISE |
Issuer | |
XXU4H | |
ISIN | DE000GG52A78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.96 € |
---|---|
Lowest since issue | 1.17 € |
- Stock Market
- Certificates
- XXU4H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SYMRISE