BEAR OPEN END TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
| 2.98 EUR | +0.68% |
|
| Current month | +57.98% | ||
| 1 month | +33.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 3.32 € | 3 € | 3.2 € | 2.96 € | 2.98 € |
| Volume | 90 | 85 | 80 | 90 | 81 |
| Change | -7.78% | -9.64% | +6.67% | -7.50% | +0.68% |
| Opening | 3.24 | 2.89 | 2.93 | 3.03 | 2.86 |
| High | 3.49 | 3.12 | 3.20 | 3.04 | 2.99 |
| Low | 3.14 | 2.85 | 2.93 | 2.84 | 2.78 |
Performance
| 1 week | -17.50% | ||
| Current month | +57.98% | ||
| 1 month | +33.18% | ||
| 3 months | +5.69% |
Highs and lows
1 week
2.78
3.49
1 month
1.473.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
106cfb.pU52vlsj6rMXUa8He8zbIlxWGpH8xa1kbuOSg2_ENmo.lTpP2G9pv8J4FMNNMvq9TzU_IsvPqfwXCJqq6jmoYwX9LRTTakiz4k8mwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:22 am | 2.97 | 1 | 79 |
| 11:29:20 am | 2.92 | 1 | 78 |
| 11:14:18 am | 2.9 | 1 | 77 |
| 11:09:17 am | 2.89 | 1 | 76 |
| 11:04:16 am | 2.87 | 1 | 75 |
| 10:59:15 am | 2.85 | 1 | 74 |
| 10:54:15 am | 2.87 | 1 | 73 |
| 10:49:14 am | 2.85 | 1 | 72 |
| 10:44:13 am | 2.87 | 1 | 71 |
| 10:39:12 am | 2.85 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| XYD5H | |
| ISIN | DE000GG55XZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.72 € |
|---|---|
| Lowest since issue | 1.47 € |
- Stock Market
- Certificates
- XYD5H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
