BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 04:49:30 2024-06-20 am EDT | ||
| 1.07 EUR | 0.00% |
|
| Current month | +0.94% | ||
| 1 month | +17.58% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.23 € | 1.2 € | 1.06 € | 1.07 € | 1.07 € |
| Volume | 52 | 38 | 30 | 32 | 10 |
| Change | +11.82% | -2.44% | -11.67% | +0.94% | 0.00% |
| Opening | 1.11 | 1.20 | 1.15 | 1.05 | 1.08 |
| High | 1.25 | 1.24 | 1.18 | 1.09 | 1.08 |
| Low | 1.10 | 1.17 | 1.06 | 1.03 | 1.05 |
Performance
| 1 week | +5.94% | ||
| Current month | +0.94% | ||
| 1 month | +17.58% | ||
| 3 months | +15.05% |
Highs and lows
1 week
1.03
1.25
1 month
0.861.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cbee9484cdfa3b861f4d45ceb.maGPO-8UkOQHu3v83LMlbyjztx3coF5CaLaLRND19Vo.zIzgA4JmydY1-Ri-lfdLJW2e-U2VjS9yP-L9AbKqgQDQ0Ldi1mfSk1XQCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:30 am | 1.07 | 1 | 10 |
| 04:44:29 am | 1.06 | 1 | 9 |
| 04:14:23 am | 1.07 | 1 | 8 |
| 04:09:22 am | 1.06 | 1 | 7 |
| 04:04:20 am | 1.05 | 1 | 6 |
| 03:54:19 am | 1.06 | 1 | 5 |
| 03:44:16 am | 1.05 | 1 | 4 |
| 03:34:14 am | 1.06 | 1 | 3 |
| 03:24:12 am | 1.07 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| XY51H | |
| ISIN | DE000GG5BZ02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.25 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- XY51H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
