BEAR OPEN END TURBO WARRANT - AEX Stock BEAR OPEN END TURBO WARRANT - AEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - AEX

Certificat

X15HH

DE000GG5XAP4

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
39.49 EUR +1.67% Intraday chart for BEAR OPEN END TURBO WARRANT - AEX
Current month-3.61%
1 month-2.42%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - AEX(X15HH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 39.34 € 37.99 € 38.84 € 39.49 €
Volume 116 114 117 114
Change +1.79% -3.43% +2.24% +1.67%
Opening 38.74 38.85 38.12 38.49
High 39.52 38.88 38.91 39.60
Low 38.51 37.80 37.85 38.35

Performance

1 week+1.96%
Current month-3.61%
1 month-2.42%

Highs and lows

1 week
37.80
Extreme 37.8
39.60
1 month
37.80
Extreme 37.8
41.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b11dfcd41f44fc9.Txuwrd3BXNTvTj5Pb2YD-aqkwyeDXtXKiDNVnHP2aw0.LVTvyrr4bZCWHmo9ByhCrJPS7mHHN-KBx1VlzAqHNHUnctXZuKgl4K1-VQ
DatePriceVolumeDaily volume
11:49:57 am 39.49 1 114
11:44:56 am 39.42 1 113
11:39:56 am 39.34 1 112
11:34:55 am 39.32 1 111
11:29:54 am 39.34 1 110
11:24:53 am 39.35 1 109
11:19:53 am 39.36 1 108
11:14:52 am 39.38 1 107
11:09:51 am 39.5 1 106
11:04:50 am 39.31 1 105

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - AEX
Issuer
X15HH
ISINDE000GG5XAP4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 46.49 €
Lowest since issue 37.8 €
  1. Stock Market
  2. Certificates
  3. X15HH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - AEX