BEAR OPEN END TURBO WARRANT - ACCOR S.A. Stock BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.

Certificat

X1WTH

DE000GG5W406

Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT
0.94 EUR +17.50% Intraday chart for BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Current month+22.08%
1 month+51.61%

Quotes 5-day view

Real-time Euronext Paris
BEAR OPEN END TURBO WARRANT - ACCOR S.A.(X1WTH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 0.78 € 0.72 € 0.8 € 0.94 €
Volume 35 37 35 40
Change +4.00% -7.69% +11.11% +17.50%
Opening 0.74 0.77 0.73 0.81
High 0.79 0.78 0.80 0.95
Low 0.73 0.69 0.73 0.81

Performance

1 week+27.03%
Current month+22.08%
1 month+51.61%

Highs and lows

1 week
0.69
Extreme 0.69
0.95
1 month
0.56
Extreme 0.56
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca90245d231ad7f064c63.dM5EUdilPxSUcsaxdUS3Da2SYvdr2ejWF7-CWcbPrBs.DZxyHr3qVHfuCp__WA3WRtzaT7s_rL_meurKPL-Kz2k6iQtp6v1KXsxH_g
DatePriceVolumeDaily volume
11:45:14 am 0.94 1 40
11:40:14 am 0.93 1 39
11:20:10 am 0.92 1 38
11:15:10 am 0.93 1 37
11:10:09 am 0.94 1 36
11:00:07 am 0.93 1 35
10:45:05 am 0.94 1 34
10:25:02 am 0.95 1 33
10:10:00 am 0.94 1 32
10:04:59 am 0.92 1 31

Static data

Product type
Buy / Sell
Underlying BEAR OPEN END TURBO WARRANT - ACCOR S.A.
Issuer
X1WTH
ISINDE000GG5W406
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.95 €
Lowest since issue 0.38 €
  1. Stock Market
  2. Certificates
  3. X1WTH Certificat
  4. Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.