BEAR OPEN END TURBO WARRANT - ACCOR S.A. | Real-time Euronext Paris 08:29:49 2024-06-17 am EDT | ||
| 0.8 EUR | -2.44% |
|
| Current month | +26.15% | ||
| 1 month | +60.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 0.67 € | 0.6 € | 0.69 € | 0.82 € | 0.8 € |
| Volume | 36 | 32 | 34 | 51 | 26 |
| Change | +4.69% | -10.45% | +15.00% | +18.84% | -2.44% |
| Opening | 0.63 | 0.65 | 0.61 | 0.71 | 0.78 |
| High | 0.67 | 0.66 | 0.69 | 0.84 | 0.83 |
| Low | 0.62 | 0.57 | 0.61 | 0.69 | 0.75 |
Performance
| 1 week | +32.26% | ||
| Current month | +26.15% | ||
| 1 month | +60.78% |
Highs and lows
1 week
0.57
0.84
1 month
0.440.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4016c667fb23faadc2a59acd523ea7.PQ7zRW-62uDLQWwAHvwkO63KX137q_13KER1WdTFoI0.a2aWDF_RtdGcBR81eZduD-6iACiswZpCRT5DK4aw5bxwa4lyOeOuuoEDGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:49 am | 0.8 | 1 | 26 |
| 08:19:47 am | 0.81 | 1 | 25 |
| 07:49:42 am | 0.8 | 1 | 24 |
| 07:34:40 am | 0.81 | 1 | 23 |
| 07:29:39 am | 0.8 | 1 | 22 |
| 06:49:33 am | 0.81 | 1 | 21 |
| 06:39:31 am | 0.82 | 1 | 20 |
| 06:24:29 am | 0.83 | 1 | 19 |
| 05:54:24 am | 0.82 | 1 | 18 |
| 05:39:22 am | 0.81 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ACCOR S.A. |
| Issuer | |
| X00VH | |
| ISIN | DE000GG5NQZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.84 € |
|---|---|
| Lowest since issue | 0.24 € |
- Stock Market
- Certificates
- X00VH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ACCOR S.A.
