BEAR OPEN END TURBO WARRANT - SAFRAN | Real-time Euronext Paris 06:13:57 2024-06-20 am EDT | ||
| 2.28 EUR | -11.97% |
|
| Current month | +102.34% | ||
| 1 month | +23.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3 € | 2.71 € | 2.4 € | 2.59 € | 2.28 € |
| Volume | 97 | 89 | 92 | 72 | 30 |
| Change | +24.48% | -9.67% | -11.44% | +7.92% | -11.97% |
| Opening | 2.35 | 2.66 | 2.28 | 2.32 | 2.43 |
| High | 3.06 | 2.89 | 2.51 | 2.60 | 2.44 |
| Low | 2.35 | 2.55 | 2.25 | 2.32 | 2.28 |
Performance
| 1 week | +39.25% | ||
| Current month | +102.34% | ||
| 1 month | +23.92% |
Highs and lows
1 week
1.77
3.06
1 month
0.863.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ed02818cc08aaac6082ed58ac.Wtw6D0u4chfs5KUcEZHSiq4G-PY2JLyzErwKbV3zWH4.KY9qQBnMRWa0gNd1Yf3nzZ1oooxDaN7mfOh8WmWfFAwCkHBDftkITraglQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:57 am | 2.28 | 1 | 30 |
| 06:08:56 am | 2.31 | 1 | 29 |
| 06:03:55 am | 2.3 | 1 | 28 |
| 05:58:54 am | 2.32 | 1 | 27 |
| 05:53:53 am | 2.33 | 1 | 26 |
| 05:48:52 am | 2.32 | 1 | 25 |
| 05:43:51 am | 2.33 | 1 | 24 |
| 05:38:50 am | 2.35 | 1 | 23 |
| 05:33:49 am | 2.34 | 1 | 22 |
| 05:28:48 am | 2.35 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - SAFRAN |
| Issuer | |
| X3NPH | |
| ISIN | DE000GG6LRF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.06 € |
|---|---|
| Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- X3NPH Certificat
- Quotes BEAR OPEN END TURBO WARRANT - SAFRAN
