BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL | Real-time Euronext Paris 04:33:35 2024-06-17 am EDT | ||
| 7.57 EUR | -23.46% |
|
| Current month | -25.75% | ||
| 1 month | -36.85% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.42 € | 7.93 € | 8.32 € | 9.89 € | 7.57 € |
| Volume | 108 | 100 | 110 | 108 | 18 |
| Change | +1.57% | -5.82% | +4.92% | +18.87% | -23.46% |
| Opening | 7.44 | 7.62 | 7.58 | 7.25 | 8.38 |
| High | 8.42 | 8.34 | 8.32 | 9.92 | 8.38 |
| Low | 7.40 | 6.38 | 7.00 | 6.74 | 7.42 |
Performance
| 1 week | +14.07% | ||
| Current month | -25.75% | ||
| 1 month | -36.85% |
Highs and lows
1 week
6.38
9.92
1 month
6.3815.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b3880ce.h_ZPL4x1I2YWTbQQp-AaGGxDEQu8kOi-gW1hpohd8V0.3YJ4a_gSZREiH8Z5_s03blUiX0OF157f1yAu78ULomy-wyJgxEdqVW573w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:33:35 am | 7.57 | 1 | 18 |
| 04:28:34 am | 7.42 | 1 | 17 |
| 04:23:33 am | 7.49 | 1 | 16 |
| 04:18:32 am | 7.57 | 1 | 15 |
| 04:13:32 am | 7.55 | 1 | 14 |
| 04:08:31 am | 7.56 | 1 | 13 |
| 04:03:30 am | 7.71 | 1 | 12 |
| 03:58:29 am | 7.84 | 1 | 11 |
| 03:53:28 am | 7.81 | 1 | 10 |
| 03:48:28 am | 7.8 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL |
| Issuer | |
| X4D0H | |
| ISIN | DE000GG6RTY6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.11 € |
|---|---|
| Lowest since issue | 6.38 € |
- Stock Market
- Certificates
- X4D0H Certificat
- Quotes BEAR OPEN END TURBO WARRANT - ASM INTERNATIONAL
