BEAR TURBO WARRANT - AIRBUS | Market Closed - Euronext Paris 04:47:54 2024-06-21 am EDT | ||
| 6.08 EUR | 0.00% |
|
| Current month | +13.86% | ||
| 1 month | +27.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 6.13 € | 6.16 € | 6.08 € | 6.08 € |
| Volume | 82 | 75 | 74 | 13 |
| Change | -3.62% | +0.49% | -1.30% | 0.00% |
| Opening | 6.14 | 6.11 | 6.04 | 6.05 |
| High | 6.25 | 6.16 | 6.12 | 6.10 |
| Low | 6.08 | 6.04 | 6.02 | 6.05 |
Performance
| 1 week | -7.03% | ||
| Current month | +13.86% | ||
| 1 month | +27.73% |
Highs and lows
1 week
6.02
6.61
1 month
4.656.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091922376.iFm9oxtjr6_3-tybooN1ITGa891vhCteiFSslDHKUN0.yTWMlmIG2p7DqL3q_ddYYFjMwakH9xo74wDcwGWiCZTiOMfnKyKe-cWdrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:54 am | 6.08 | 1 | 13 |
| 04:42:53 am | 6.07 | 1 | 12 |
| 04:32:51 am | 6.08 | 1 | 11 |
| 04:27:50 am | 6.06 | 1 | 10 |
| 04:17:49 am | 6.08 | 1 | 9 |
| 04:12:48 am | 6.07 | 1 | 8 |
| 04:07:47 am | 6.06 | 1 | 7 |
| 03:57:45 am | 6.07 | 1 | 6 |
| 03:52:45 am | 6.08 | 1 | 5 |
| 03:47:44 am | 6.07 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X3ZVH | |
| ISIN | DE000GG6P812 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X3ZVH Certificat
- Quotes BEAR TURBO WARRANT - AIRBUS
