BEAR TURBO WARRANT - ASM INTERNATIONAL | Market Closed - Euronext Paris 04:58:27 2024-06-21 am EDT | ||
| 4.81 EUR | +24.29% |
|
| Current month | -61.21% | ||
| 1 month | -54.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 5.57 € | 6.06 € | 3.87 € | 4.81 € |
| Volume | 106 | 100 | 108 | 23 |
| Change | -23.91% | +8.80% | -36.14% | +24.29% |
| Opening | 6.19 | 6.31 | 4.45 | 3.80 |
| High | 7.11 | 7.49 | 4.45 | 4.81 |
| Low | 5.57 | 6.05 | 2.39 | 3.80 |
Performance
| 1 week | -46.50% | ||
| Current month | -61.21% | ||
| 1 month | -54.92% |
Highs and lows
1 week
2.39
7.49
1 month
2.3912.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d2abd3eb0.6TIR-ADomZX6licWjPHPasPxYomfMrzbnNPFE6awXxU.kVlkiWOk1de3pW075pyZCbW5M8_oaNuw1pu1Q_KDJiycakatS5_W5Yj0VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:27 am | 4.81 | 1 | 23 |
| 04:53:26 am | 4.67 | 1 | 22 |
| 04:48:25 am | 4.62 | 1 | 21 |
| 04:43:25 am | 4.56 | 1 | 20 |
| 04:38:24 am | 4.62 | 1 | 19 |
| 04:33:23 am | 4.65 | 1 | 18 |
| 04:28:22 am | 4.5 | 1 | 17 |
| 04:23:21 am | 4.49 | 1 | 16 |
| 04:18:20 am | 4.45 | 1 | 15 |
| 04:13:20 am | 4.44 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X52MH | |
| ISIN | DE000GG6XFP1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X52MH Certificat
- Quotes BEAR TURBO WARRANT - ASM INTERNATIONAL
