BEAR TURBO WARRANT - AXA S.A. | Real-time Euronext Paris 05:14:12 2024-06-17 am EDT | ||
| 10.2 EUR | -3.13% |
|
| Current month | +52.17% | ||
| 1 month | +62.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 8.23 € | 7.56 € | 9.1 € | 10.53 € | 10.2 € |
| Volume | 94 | 95 | 99 | 99 | 24 |
| Change | +9.01% | -8.14% | +20.37% | +15.71% | -3.13% |
| Opening | 7.56 | 7.99 | 7.69 | 9.43 | 10.39 |
| High | 8.28 | 8.00 | 9.26 | 10.92 | 10.39 |
| Low | 7.38 | 7.56 | 7.69 | 9.43 | 10.04 |
Performance
| 1 week | +55.31% | ||
| Current month | +52.17% | ||
| 1 month | +62.50% |
Highs and lows
1 week
7.26
10.92
1 month
5.7910.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa2303ae8d002abad815436.V7oPZOojRE6d_0VVCRYWLVfvCeUIvjLHTaLVXOh2cCY.bu16NotvIAbzhz8EZC9ldWWCX6Jw0ECoN8G7LZAjNVM65V5UrXsMe9GTfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:12 am | 10.2 | 1 | 24 |
| 05:09:11 am | 10.22 | 1 | 23 |
| 05:04:11 am | 10.28 | 1 | 22 |
| 04:59:10 am | 10.26 | 1 | 21 |
| 04:54:09 am | 10.22 | 1 | 20 |
| 04:49:08 am | 10.28 | 1 | 19 |
| 04:44:07 am | 10.24 | 1 | 18 |
| 04:39:07 am | 10.12 | 1 | 17 |
| 04:34:06 am | 10.16 | 1 | 16 |
| 04:29:05 am | 10.14 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - AXA S.A. |
| Issuer | |
| X3G1H | |
| ISIN | DE000GG6JKG9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.92 € |
|---|---|
| Lowest since issue | 5.79 € |
- Stock Market
- Certificates
- X3G1H Certificat
- Quotes BEAR TURBO WARRANT - AXA S.A.
