BEAR TURBO WARRANT - BNP PARIBAS | Real-time Euronext Paris 08:09:12 2024-06-17 am EDT | ||
| 2.71 EUR | -2.17% |
|
| Current month | +51.37% | ||
| 1 month | +53.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.52 € | 2.4 € | 2.61 € | 2.77 € | 2.71 € |
| Volume | 74 | 46 | 66 | 66 | 36 |
| Change | +12.50% | -4.76% | +8.75% | +6.13% | -2.17% |
| Opening | 2.28 | 2.46 | 2.45 | 2.66 | 2.71 |
| High | 2.55 | 2.48 | 2.68 | 2.85 | 2.78 |
| Low | 2.24 | 2.37 | 2.42 | 2.66 | 2.64 |
Performance
| 1 week | +42.05% | ||
| Current month | +51.37% | ||
| 1 month | +53.89% |
Highs and lows
1 week
2.22
2.85
1 month
1.672.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
546213b9.Z9e7HxHEIfQNBKSBSwseO12E_U9Rn1IlC36HqYoK0bs.P5XoKSTwbLl7XuDEL01PcBzP0CYgsiFITxvB-rJFnMFQh4guRbZLuH43kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:12 am | 2.71 | 1 | 36 |
| 07:59:10 am | 2.72 | 1 | 35 |
| 07:54:09 am | 2.73 | 1 | 34 |
| 07:39:07 am | 2.74 | 1 | 33 |
| 07:34:06 am | 2.75 | 1 | 32 |
| 07:24:04 am | 2.74 | 1 | 31 |
| 07:19:04 am | 2.75 | 1 | 30 |
| 07:14:03 am | 2.74 | 1 | 29 |
| 06:59:01 am | 2.75 | 1 | 28 |
| 06:43:58 am | 2.76 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
| Issuer | |
| X3FSH | |
| ISIN | DE000GG6JJ52 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.85 € |
|---|---|
| Lowest since issue | 1.67 € |
- Stock Market
- Certificates
- X3FSH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS
