Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT | ||
3.17 EUR | +5.32% |
Current month | +41.70% | ||
1 month | +43.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.92 € | 2.79 € | 3.01 € | 3.16 € |
Volume | 79 | 54 | 61 | 61 |
Change | +10.61% | -4.45% | +7.89% | +4.98% |
Opening | 2.67 | 2.86 | 2.84 | 3.06 |
High | 2.95 | 2.88 | 3.08 | 3.25 |
Low | 2.64 | 2.77 | 2.82 | 3.06 |
Performance
1 week | +34.47% | ||
Current month | +41.70% | ||
1 month | +43.64% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:44 am | 3.16 | 1 | 61 |
11:39:43 am | 3.15 | 1 | 60 |
11:29:42 am | 3.17 | 1 | 59 |
11:24:41 am | 3.18 | 1 | 58 |
11:19:40 am | 3.19 | 1 | 57 |
11:14:39 am | 3.21 | 1 | 56 |
11:09:39 am | 3.2 | 1 | 55 |
10:44:35 am | 3.21 | 1 | 54 |
10:24:32 am | 3.22 | 1 | 53 |
10:19:31 am | 3.21 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEAR TURBO WARRANT - BNP PARIBAS |
Issuer | |
X64QH | |
ISIN | DE000GG7HBS5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.25 € |
---|---|
Lowest since issue | 2.07 € |
- Stock Market
- Certificates
- X64QH Certificat
- Quotes BEAR TURBO WARRANT - BNP PARIBAS