BEAR TURBO WARRANT - BOUYGUES | Market Closed - Euronext Paris 04:37:47 2024-06-21 am EDT | ||
| 0.97 EUR | 0.00% |
|
| Current month | +90.20% | ||
| 1 month | +83.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.97 € | 1.01 € | 0.97 € | 0.97 € |
| Volume | 31 | 22 | 26 | 10 |
| Change | -3.00% | +4.12% | -3.96% | 0.00% |
| Opening | 0.96 | 0.98 | 0.98 | 0.94 |
| High | 0.99 | 1.01 | 0.99 | 0.98 |
| Low | 0.94 | 0.97 | 0.94 | 0.94 |
Performance
| 1 week | -4.90% | ||
| Current month | +90.20% | ||
| 1 month | +83.02% |
Highs and lows
1 week
0.94
1.03
1 month
0.461.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.geUoiN1UVXtJ2dGe3B6iokPMYv0mzPGeiEEmvXsNfmo.rKFN0LYTZih8lp3Wiijk8SuDMpZ_ncHrzA9c5RBYCTrxpF2-pR8aPhGJiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:47 am | 0.97 | 1 | 10 |
| 04:22:44 am | 0.98 | 1 | 9 |
| 04:12:42 am | 0.97 | 1 | 8 |
| 04:07:42 am | 0.96 | 1 | 7 |
| 04:02:41 am | 0.97 | 1 | 6 |
| 03:42:37 am | 0.96 | 1 | 5 |
| 03:37:37 am | 0.97 | 1 | 4 |
| 03:22:34 am | 0.96 | 1 | 3 |
| 03:17:33 am | 0.95 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| X2OUH | |
| ISIN | DE000GG6B5Z7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
- Stock Market
- Certificates
- X2OUH Certificat
- Quotes BEAR TURBO WARRANT - BOUYGUES
