BEAR TURBO WARRANT - CRÉDIT AGRICOLE | Real-time Euronext Paris 09:09:06 2024-06-13 am EDT | ||
| 5.02 EUR | +5.68% |
|
| Current month | +32.68% | ||
| 1 month | +19.05% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 3.87 € | 4.32 € | 4.85 € | 4.75 € | 5.02 € |
| Volume | 79 | 83 | 95 | 80 | 52 |
| Change | +0.52% | +11.63% | +12.27% | -2.06% | +5.68% |
| Opening | 3.86 | 4.47 | 4.42 | 4.54 | 4.78 |
| High | 3.97 | 4.55 | 5.06 | 4.76 | 5.05 |
| Low | 3.79 | 4.32 | 4.42 | 4.49 | 4.77 |
Performance
| 1 week | +19.95% | ||
| Current month | +32.68% | ||
| 1 month | +19.05% |
Highs and lows
1 week
3.79
5.06
1 month
3.375.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a016.ZKX699r3-cok1dwcC5mbgqjRDgyyPLReJUbvNtvMn4g.N9G_xb6PnqNFuoNlRez99526fXbLRNAwCHWcYKuO0MQh15Gzu57IiXSAuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:06 am | 5.02 | 1 | 52 |
| 08:59:05 am | 5.01 | 1 | 51 |
| 08:54:04 am | 4.98 | 1 | 50 |
| 08:49:03 am | 4.99 | 1 | 49 |
| 08:44:02 am | 4.98 | 1 | 48 |
| 08:34:01 am | 4.97 | 1 | 47 |
| 08:29:00 am | 4.96 | 1 | 46 |
| 08:23:59 am | 4.95 | 1 | 45 |
| 08:18:58 am | 4.93 | 1 | 44 |
| 08:13:57 am | 4.92 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - CR�DIT AGRICOLE |
| Issuer | |
| X5GQH | |
| ISIN | DE000GG6SFR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 3.37 € |
- Stock Market
- Certificates
- X5GQH Certificat
- Quotes BEAR TURBO WARRANT - CRÉDIT AGRICOLE
