BEAR TURBO WARRANT - SAFRAN | Market Closed - Euronext Paris 12:30:02 2024-06-14 pm EDT | ||
| 6.37 EUR | +10.21% |
|
| Current month | +39.78% | ||
| 1 month | +20.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.32 € | 5.22 € | 5.78 € | 6.43 € |
| Volume | 91 | 84 | 94 | 91 |
| Change | +1.72% | -1.88% | +10.73% | +11.25% |
| Opening | 5.04 | 5.13 | 5.13 | 5.73 |
| High | 5.35 | 5.24 | 5.83 | 6.43 |
| Low | 4.93 | 5.13 | 5.13 | 5.73 |
Performance
| 1 week | +24.85% | ||
| Current month | +39.78% | ||
| 1 month | +20.41% |
Highs and lows
1 week
4.93
6.43
1 month
4.196.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b8fa14bdd1c8f3793a05219c34.2j2BWVsD1lDbCW3lnM8gNJJxCgEHPMtfvV7VeY_sboc.iH7UERBGmwWxWCyGrKxuXf5AXVdDWvw66DmXE9zdObeqacwOCXWyBqNeVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:45 am | 6.43 | 1 | 91 |
| 11:39:44 am | 6.39 | 1 | 90 |
| 11:24:42 am | 6.34 | 1 | 89 |
| 11:19:41 am | 6.35 | 1 | 88 |
| 11:09:39 am | 6.36 | 1 | 87 |
| 10:59:38 am | 6.32 | 1 | 86 |
| 10:49:36 am | 6.35 | 1 | 85 |
| 10:44:36 am | 6.39 | 1 | 84 |
| 10:39:35 am | 6.41 | 1 | 83 |
| 10:29:33 am | 6.39 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEAR TURBO WARRANT - SAFRAN |
| Issuer | |
| X3IDH | |
| ISIN | DE000GG6JLW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.43 € |
|---|---|
| Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- X3IDH Certificat
- Quotes BEAR TURBO WARRANT - SAFRAN
