BEAR TURBO WARRANT - TOTALENERGIES Stock BEAR TURBO WARRANT - TOTALENERGIES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEAR TURBO WARRANT - TOTALENERGIES

Certificat

X40PH

DE000GG654M6

Market Closed - Euronext Paris 12:30:01 2024-06-14 pm EDT
2.56 EUR +6.22% Intraday chart for BEAR TURBO WARRANT - TOTALENERGIES
Current month+29.80%
1 month+39.67%

Quotes 5-day view

Real-time Euronext Paris
BEAR TURBO WARRANT - TOTALENERGIES(X40PH) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.27 € 2.28 € 2.41 € 2.57 €
Volume 54 45 48 58
Change +5.09% +0.44% +5.70% +6.64%
Opening 2.14 2.21 2.29 2.42
High 2.28 2.29 2.45 2.57
Low 2.09 2.20 2.29 2.42

Performance

1 week+17.35%
Current month+29.80%
1 month+39.67%

Highs and lows

1 week
2.09
Extreme 2.09
2.57
1 month
1.75
Extreme 1.75
2.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65dc9e5.xhLBSN4SZXrUAr8cC6oikstn0vgfmhKCR7T7bohCW-E.80GqHushKz2YbOZ3Tv5o1agwkacqo3fGAsKjDe4JNNKqSpsSrX9VNp43hw
DatePriceVolumeDaily volume
11:40:04 am 2.57 1 58
11:25:01 am 2.54 1 57
11:20:01 am 2.55 1 56
11:15:00 am 2.54 1 55
11:09:59 am 2.55 1 54
11:04:58 am 2.54 1 53
10:59:58 am 2.53 1 52
10:44:55 am 2.54 1 51
10:24:52 am 2.55 1 50
10:19:51 am 2.54 1 49

Static data

Product type
Buy / Sell
Underlying BEAR TURBO WARRANT - TOTALENERGIES
Issuer
X40PH
ISINDE000GG654M6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.57 €
Lowest since issue 1.62 €
  1. Stock Market
  2. Certificates
  3. X40PH Certificat
  4. Quotes BEAR TURBO WARRANT - TOTALENERGIES