Real-time Euronext Paris 06:09:07 2024-05-16 am EDT | ||
1.665 EUR | -2.63% |
Current month | +3.32% | ||
1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.765 € | 1.9 € | 1.835 € | 1.71 € | 1.665 € |
Volume | 54 | 58 | 63 | 71 | 29 |
Change | +5.37% | +7.65% | -3.42% | -6.81% | -2.63% |
Opening | 1.69 | 1.82 | 1.93 | 1.80 | 1.7 |
High | 1.81 | 1.96 | 1.93 | 1.82 | 1.71 |
Low | 1.61 | 1.79 | 1.70 | 1.69 | 1.645 |
Performance
1 week | +2.70% | ||
Current month | +3.32% | ||
1 month | +50.00% | ||
3 months | +48.70% | ||
6 months | +62.86% | ||
Current year | +9.62% | ||
1 year | -34.36% | ||
3 years | +1.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:07 am | 1.665 | 1 | 29 |
06:04:06 am | 1.655 | 1 | 28 |
05:59:05 am | 1.665 | 1 | 27 |
05:49:04 am | 1.655 | 1 | 26 |
05:13:58 am | 1.665 | 1 | 25 |
05:08:58 am | 1.675 | 1 | 24 |
05:03:57 am | 1.665 | 1 | 23 |
04:43:54 am | 1.645 | 1 | 22 |
04:38:53 am | 1.655 | 1 | 21 |
04:33:53 am | 1.665 | 1 | 20 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SANOFI |
Issuer | |
8A66S | |
ISIN | DE000CL7FXJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.475 € |
---|---|
Lowest since issue | 0.3 € |
- Stock Market
- Certificates
- 8A66S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SANOFI