Real-time Euronext Paris 05:33:07 2024-05-15 am EDT | ||
7.838 EUR | -0.20% |
Current month | +3.79% | ||
1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 7.96 € | 7.846 € | 7.758 € | 7.854 € | 7.838 € |
Volume | 106 | 119 | 101 | 107 | 36 |
Change | +2.08% | -1.43% | -1.12% | +1.24% | -0.20% |
Opening | 7.80 | 7.98 | 7.86 | 7.73 | 7.904 |
High | 7.96 | 8.04 | 7.91 | 7.89 | 7.941 |
Low | 7.73 | 7.81 | 7.75 | 7.66 | 7.803 |
Performance
1 week | +3.78% | ||
Current month | +3.79% | ||
1 month | -0.77% | ||
3 months | +23.72% | ||
6 months | +19.93% | ||
Current year | +10.64% | ||
1 year | +26.66% | ||
3 years | +161.80% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:07 am | 7.838 | 1 | 36 |
05:28:06 am | 7.823 | 1 | 35 |
05:23:05 am | 7.829 | 1 | 34 |
05:18:05 am | 7.815 | 1 | 33 |
05:13:04 am | 7.816 | 1 | 32 |
05:08:04 am | 7.817 | 1 | 31 |
05:03:03 am | 7.815 | 1 | 30 |
04:58:03 am | 7.821 | 1 | 29 |
04:53:02 am | 7.817 | 1 | 28 |
04:48:02 am | 7.803 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AIR LIQUIDE |
Issuer | Société Générale |
BA70S | |
ISIN | DE000CL7LG59 |
Date issued | 2020-04-08 |
Strike | 109 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.048 € |
---|---|
Lowest since issue | 0.26 € |
Spread | 0.014 € |
Spread % | 0.18% |
- Stock Market
- Certificates
- BA70S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AIR LIQUIDE