Real-time Euronext Paris 07:19:41 2024-06-10 am EDT | ||
9.318 EUR | -0.14% |
Current month | +2.87% | ||
1 month | +4.07% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 8.938 € | 8.957 € | 8.932 € | 9.331 € | 9.318 € |
Volume | 270 | 275 | 275 | 92 | 50 |
Change | -2.43% | +0.21% | -0.28% | +4.47% | -0.14% |
Opening | 9.26 | 9.03 | 9.03 | 9.09 | 9.253 |
High | 9.32 | 9.10 | 9.07 | 9.33 | 9.325 |
Low | 8.90 | 8.89 | 8.93 | 9.07 | 9.217 |
Performance
1 week | +2.87% | ||
Current month | +2.87% | ||
1 month | +4.07% | ||
3 months | +5.96% | ||
6 months | +35.86% | ||
Current year | +36.08% | ||
1 year | +41.59% | ||
3 years | +86.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:19:41 am | 9.318 | 1 | 50 |
07:04:40 am | 9.325 | 1 | 49 |
06:59:39 am | 9.299 | 1 | 48 |
06:54:39 am | 9.295 | 1 | 47 |
06:49:38 am | 9.303 | 1 | 46 |
06:44:38 am | 9.299 | 1 | 45 |
06:39:37 am | 9.292 | 1 | 44 |
06:34:36 am | 9.284 | 1 | 43 |
06:29:36 am | 9.296 | 1 | 42 |
06:19:35 am | 9.292 | 1 | 41 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BERKSHIRE HATHAWAY INC. |
Issuer | Société Générale |
CA90S | |
ISIN | DE000SR8B654 |
Date issued | 2020-05-18 |
Strike | 214.6 $ |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 0.57 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.64 € |
---|---|
Lowest since issue | 0.62 € |
Spread | 0.034 € |
Spread % | 0.37% |
- Stock Market
- Certificates
- CA90S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BERKSHIRE HATHAWAY `B`