Real-time Euronext Paris 11:00:17 2024-06-05 am EDT | ||
0.145 EUR | -6.45% |
Current month | +6.90% | ||
6 months | -57.53% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 0.155 € | 0.145 € | 0.185 € | 0.155 € | 0.145 € |
Volume | 20 | 1 500 | 23 | 12 | 15 |
Change | -6.06% | -6.45% | +27.59% | -16.22% | -6.45% |
Opening | 0.16 | 0.15 | 0.16 | 0.18 | 0.165 |
High | 0.17 | 0.16 | 0.20 | 0.18 | 0.175 |
Low | 0.15 | 0.14 | 0.16 | 0.16 | 0.145 |
Performance
1 week | -11.43% | ||
Current month | +6.90% | ||
6 months | -57.53% | ||
Current year | -47.46% | ||
1 year | -59.74% | ||
3 years | -66.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:17 am | 0.145 | 1 | 15 |
10:55:16 am | 0.155 | 1 | 14 |
10:15:10 am | 0.145 | 1 | 13 |
10:05:08 am | 0.155 | 1 | 12 |
10:00:07 am | 0.145 | 1 | 11 |
09:25:01 am | 0.155 | 1 | 10 |
08:24:50 am | 0.165 | 1 | 9 |
08:19:50 am | 0.155 | 1 | 8 |
07:39:43 am | 0.165 | 1 | 7 |
07:24:40 am | 0.155 | 1 | 6 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CARREFOUR |
Issuer | Société Générale |
1L26S | |
ISIN | DE000SB0JF33 |
Date issued | 2020-06-03 |
Strike | 13.59 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.12 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.815 € |
---|---|
Lowest since issue | 0.04 € |
Spread | 0.01 € |
Spread % | 6.67% |
- Stock Market
- Certificates
- 1L26S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CARREFOUR