BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS | Market Closed - Euronext Paris 12:30:01 2024-05-16 pm EDT | ||
| 8.36 EUR | -1.30% |
|
| Current month | +5.28% | ||
| 1 month | -0.48% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.54 € | 8.26 € | 8.33 € | 8.47 € | 8.36 € |
| Volume | 81 | 75 | 78 | 77 | 96 |
| Change | -2.06% | -3.28% | +0.85% | +1.68% | -1.30% |
| Opening | 8.76 | 8.49 | 8.27 | 8.36 | 8.51 |
| High | 8.83 | 8.49 | 8.34 | 8.50 | 8.54 |
| Low | 8.48 | 8.16 | 8.20 | 8.35 | 8.3 |
Performance
| 1 week | -3.90% | ||
| Current month | +5.28% | ||
| 1 month | -0.48% | ||
| 3 months | +19.20% | ||
| 6 months | +46.76% | ||
| Current year | +31.35% | ||
| 1 year | +53.20% | ||
| 3 years | +159.04% |
Highs and lows
1 week
8.16
8.83
1 month
7.828.98
3 years
1.689.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f2f9.RfQWU1Uazk3G5Ys9Lpt3kkxyyKDf8XUHwPN6pcUZ5T0.EpheCTFOtCyCvdtqRvY09Ckgnc6uiA1RuKwbkYptvHQuwyZmME-gJ6qB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:44 am | 8.38 | 1 | 89 |
| 11:39:42 am | 8.39 | 1 | 88 |
| 11:34:42 am | 8.4 | 1 | 87 |
| 11:29:41 am | 8.38 | 1 | 86 |
| 11:24:40 am | 8.37 | 1 | 85 |
| 11:19:40 am | 8.39 | 1 | 84 |
| 11:14:39 am | 8.37 | 1 | 83 |
| 11:09:38 am | 8.4 | 1 | 82 |
| 11:04:37 am | 8.41 | 1 | 81 |
| 10:59:37 am | 8.42 | 1 | 80 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBUS SE |
| Issuer | 
Société Générale
|
| 14F8S | |
| ISIN | DE000SD04HL5 |
| Date issued | 2020-11-06 |
| Strike | 75.64 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.36 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.6 € |
|---|---|
| Lowest since issue | 0.5 € |
| Spread | 0.04 € |
| Spread % | 0.48% |
- Stock Market
- Certificates
- 14F8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - AIRBUS