BEST UNLIMITED TURBO LONG CERTIFICATE - SOCIÉTÉ GÉNÉRALE | Real-time Euronext Paris 04:59:15 2024-05-16 am EDT | ||
| 2.565 EUR | -0.77% |
|
| Current month | +16.97% | ||
| 1 month | +21.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.305 € | 2.365 € | 2.565 € | 2.585 € | 2.565 € |
| Volume | 46 | 57 | 73 | 57 | 21 |
| Change | +5.98% | +2.60% | +8.46% | +0.78% | -0.77% |
| Opening | 2.18 | 2.32 | 2.37 | 2.58 | 2.62 |
| High | 2.33 | 2.46 | 2.62 | 2.67 | 2.62 |
| Low | 2.18 | 2.31 | 2.37 | 2.57 | 2.555 |
Performance
| 1 week | +22.22% | ||
| Current month | +16.97% | ||
| 1 month | +21.93% | ||
| 3 months | +66.77% | ||
| 6 months | +53.41% | ||
| Current year | +28.29% | ||
| 1 year | +71.76% | ||
| 3 years | +16.18% |
Highs and lows
1 week
2.09
2.67
1 month
1.902.67
3 years
0.704.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6855abd97838939834434f1e2e555d.XQdU0ufgoeDLsQ_uiCOEf_jRJl11ju7Aq62uPxmUgKs.EVILpajTlKKy8nqc3EXGCrCzSSwjwqOq5Z-XT3jl14Y0WGGQ37n-q_n7fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:15 am | 2.565 | 1 | 21 |
| 04:49:13 am | 2.555 | 1 | 20 |
| 04:39:12 am | 2.575 | 1 | 19 |
| 04:24:10 am | 2.565 | 1 | 18 |
| 04:19:09 am | 2.575 | 1 | 17 |
| 04:14:08 am | 2.565 | 1 | 16 |
| 04:09:08 am | 2.555 | 1 | 15 |
| 03:59:06 am | 2.565 | 1 | 14 |
| 03:54:05 am | 2.555 | 1 | 13 |
| 03:44:04 am | 2.565 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - SOCI�T� G�N�RALE |
| Issuer | |
| 82J8S | |
| ISIN | DE000SD09P09 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.445 € |
|---|---|
| Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 82J8S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - SOCIÉTÉ GÉNÉRALE
