Market Closed - Euronext Paris 02:02:33 2024-05-31 am EDT | ||
15.66 EUR | +0.60% |
Current month | +42.67% | ||
1 month | +42.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.56 € | 16.326 € | 15.748 € | 15.571 € | 15.66 € |
Volume | 18 | 49 | 64 | 61 | 1 |
Change | -0.80% | -1.41% | -3.54% | -1.12% | +0.60% |
Opening | 16.18 | 16.30 | 16.15 | 15.16 | 15.66 |
High | 16.56 | 16.43 | 16.19 | 15.74 | 15.66 |
Low | 15.95 | 15.85 | 15.66 | 14.94 | 15.66 |
Performance
1 week | -8.65% | ||
Current month | +42.67% | ||
1 month | +42.67% | ||
3 months | +73.15% | ||
6 months | +101.12% | ||
Current year | +46.56% | ||
1 year | +89.87% | ||
3 years | +108.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:43 am | 15.48 | 1 | 52 |
11:40:42 am | 15.51 | 1 | 51 |
11:35:41 am | 15.52 | 1 | 50 |
11:30:40 am | 15.54 | 1 | 49 |
11:25:40 am | 15.48 | 1 | 48 |
11:20:39 am | 15.44 | 1 | 47 |
11:15:38 am | 15.42 | 1 | 46 |
11:10:37 am | 15.47 | 1 | 45 |
11:05:36 am | 15.47 | 1 | 44 |
11:00:35 am | 15.54 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES |
Issuer | |
JF30S | |
ISIN | DE000SD5G4F0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 18.28 € |
---|---|
Lowest since issue | 1.569 € |
- Stock Market
- Certificates
- JF30S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ANALOG DEVICES