BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 10:13:47 2024-05-15 am EDT | ||
| 4.935 EUR | -3.99% |
|
| Current month | -0.58% | ||
| 1 month | -3.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.18 € | 5.22 € | 5.2 € | 5.14 € | 4.935 € |
| Volume | 55 | 82 | 67 | 78 | 57 |
| Change | +4.75% | +0.77% | -0.38% | -1.15% | -3.99% |
| Opening | 4.95 | 5.19 | 5.14 | 5.24 | 5.16 |
| High | 5.18 | 5.33 | 5.27 | 5.28 | 5.25 |
| Low | 4.94 | 5.19 | 5.14 | 5.13 | 4.935 |
Performance
| 1 week | +4.15% | ||
| Current month | -0.58% | ||
| 1 month | -3.56% | ||
| 3 months | +43.18% | ||
| 6 months | +25.37% | ||
| Current year | +34.20% | ||
| 1 year | +80.04% |
Highs and lows
1 week
4.83
5.33
1 month
4.735.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b88ad70687ea2abd0b54a803c.uDacPq4L0EzZoQQmVW1gPi89cN1qOZGN2NVW_1_xRsE.4g_efJ5ilQiejEprLV43DncFRJYOXfndgKYGzmuwKoX1T8kN_mO-Ca77Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:47 am | 4.935 | 1 | 57 |
| 10:03:46 am | 4.955 | 1 | 56 |
| 09:58:45 am | 4.965 | 1 | 55 |
| 09:53:44 am | 4.975 | 1 | 54 |
| 09:48:44 am | 4.985 | 1 | 53 |
| 09:43:43 am | 5 | 1 | 52 |
| 09:38:43 am | 5.01 | 1 | 51 |
| 09:33:42 am | 5.05 | 1 | 50 |
| 09:23:41 am | 5.07 | 1 | 49 |
| 09:18:41 am | 5.08 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 8J71S | |
| ISIN | DE000SH01KE1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.53 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- 8J71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TOTALENERGIES