BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR | Market Closed - Euronext Paris 12:30:00 2024-06-04 pm EDT | ||
| 0.126 EUR | -46.38% |
|
| Current month | -60.99% | ||
| 1 month | -79.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.399 € | 0.398 € | 0.323 € | 0.235 € | 0.126 € |
| Volume | 45 | 48 | 54 | 54 | 57 |
| Change | -25.42% | -0.25% | -18.84% | -27.24% | -46.38% |
| Opening | 0.34 | 0.28 | 0.29 | 0.29 | 0.182 |
| High | 0.44 | 0.40 | 0.38 | 0.33 | 0.187 |
| Low | 0.34 | 0.28 | 0.26 | 0.20 | 0.098 |
Performance
| 1 week | -76.45% | ||
| Current month | -60.99% | ||
| 1 month | -79.61% | ||
| 3 months | -85.60% | ||
| 6 months | -92.45% | ||
| Current year | -93.74% | ||
| 1 year | -88.14% |
Highs and lows
1 week
0.10
0.44
1 month
0.100.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48c2.5BRpbyCwEBN1F_bQLHtViptG0YgG3Hy_Zy8-D48Ikws.kFUQO2iCeEoYRbOlXiQR4vV0hcVftgXyVhl4YdtPq0yCJgEIWck9fjMirw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:13 am | 0.126 | 1 | 48 |
| 11:40:12 am | 0.13 | 1 | 47 |
| 11:35:12 am | 0.127 | 1 | 46 |
| 11:30:11 am | 0.131 | 1 | 45 |
| 11:25:10 am | 0.132 | 1 | 44 |
| 11:20:10 am | 0.128 | 1 | 43 |
| 11:15:09 am | 0.121 | 1 | 42 |
| 11:10:09 am | 0.117 | 1 | 41 |
| 11:05:08 am | 0.122 | 1 | 40 |
| 11:00:08 am | 0.125 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR |
| Issuer | |
| LQ05S | |
| ISIN | DE000SH1JJP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.515 € |
|---|---|
| Lowest since issue | 0.098 € |
- Stock Market
- Certificates
- LQ05S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - VALE ADR
