BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA | Market Closed - Euronext Paris 12:30:00 2024-05-27 pm EDT | ||
| 3.202 EUR | -2.38% |
|
| Current month | +47.49% | ||
| 1 month | +36.02% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 3.46 € | 3.233 € | 3.28 € | 3.202 € |
| Volume | 1 000 | 73 | 81 | 540 |
| Change | -7.24% | -6.56% | +1.45% | -2.38% |
| Opening | 3.70 | 3.41 | 3.17 | 3.25 |
| High | 3.70 | 3.41 | 3.31 | 3.25 |
| Low | 3.32 | 3.09 | 3.15 | 3.11 |
Performance
| 1 week | -0.77% | ||
| Current month | +47.49% | ||
| 1 month | +36.02% | ||
| 3 months | +491.87% | ||
| 6 months | +429.26% | ||
| Current year | +61.31% | ||
| 1 year | +43.52% |
Highs and lows
1 week
3.09
3.77
1 month
1.883.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae766c7a02edafe68974f2001df4563d.vwoyus8gwz1OPBJcuE2-wqSc86nXfxBI8vTv99XSR_Y.6VB_jIx0iW4IDXU3yz_dsPH4uM2jUnIGvcW8lKeQNaXyYnvxqHS6bBp4fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:03 am | 3.191 | 1 | 579 |
| 11:25:02 am | 3.202 | 1 | 578 |
| 10:59:56 am | 3.167 | 1 | 577 |
| 10:44:53 am | 3.178 | 1 | 576 |
| 10:39:52 am | 3.189 | 1 | 575 |
| 10:29:50 am | 3.202 | 1 | 574 |
| 10:19:47 am | 3.213 | 1 | 573 |
| 09:59:43 am | 3.224 | 1 | 572 |
| 09:49:41 am | 3.213 | 1 | 571 |
| 09:44:40 am | 3.202 | 1 | 570 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA |
| Issuer | |
| XR71S | |
| ISIN | DE000SQ04072 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.683 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Certificates
- XR71S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ALCOA
