BEST UNLIMITED TURBO LONG CERTIFICATE - THALES | Market Closed - Euronext Paris 12:30:01 2024-05-28 pm EDT | ||
| 4.655 EUR | -6.90% |
|
| Current month | +18.60% | ||
| 1 month | +16.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 5.04 € | 4.885 € | 5 € | 4.655 € |
| Volume | 20 | 86 | 61 | 96 |
| Change | +4.02% | -3.08% | +2.35% | -6.90% |
| Opening | 4.92 | 4.94 | 4.95 | 5.00 |
| High | 5.06 | 4.98 | 5.00 | 5.08 |
| Low | 4.90 | 4.79 | 4.81 | 4.55 |
Performance
| 1 week | -7.27% | ||
| Current month | +18.60% | ||
| 1 month | +16.96% | ||
| 3 months | +138.72% | ||
| 6 months | +101.95% | ||
| Current year | +149.60% | ||
| 1 year | +98.09% |
Highs and lows
1 week
4.55
5.08
1 month
3.825.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea70e.pGyB5N1852687z90eojFNEvYukFErwVSwB3C6GyHgUg.0ynl1YkuphjlrH0SN72LTRq04BEvl2M48HKF3znowyLCKeSBmwzTAM-Gbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:55 am | 4.665 | 1 | 91 |
| 11:35:54 am | 4.655 | 1 | 90 |
| 11:30:53 am | 4.645 | 1 | 89 |
| 11:25:52 am | 4.635 | 1 | 88 |
| 11:20:51 am | 4.645 | 1 | 87 |
| 11:15:50 am | 4.655 | 1 | 86 |
| 11:10:49 am | 4.645 | 1 | 85 |
| 11:05:48 am | 4.655 | 1 | 84 |
| 11:00:47 am | 4.685 | 1 | 83 |
| 10:55:46 am | 4.705 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - THALES |
| Issuer | |
| 9X59S | |
| ISIN | DE000SQ19YA3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.08 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 9X59S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - THALES
