BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66 | Market Closed - Euronext Paris 12:30:00 2024-06-07 pm EDT | ||
| 4.361 EUR | +3.02% |
|
| Current month | -6.30% | ||
| 1 month | -12.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.391 € | 4.219 € | 4.233 € | 4.357 € |
| Volume | 54 | 45 | 49 | 42 |
| Change | -0.07% | -3.92% | +0.33% | +2.93% |
| Opening | 4.35 | 4.20 | 4.26 | 4.34 |
| High | 4.40 | 4.24 | 4.28 | 4.43 |
| Low | 4.16 | 4.14 | 4.18 | 4.20 |
Performance
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | -12.69% | ||
| 3 months | -20.08% | ||
| 6 months | +28.75% | ||
| Current year | +7.74% | ||
| 1 year | +203.84% |
Highs and lows
1 week
4.14
4.74
1 month
4.145.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cf.4tltHxe9Q5bU9HIoYEVrhundqgiIHEkvOFvLVY8KUK4.2rEHRXnaEdWmzTZaFTMj4tue6DD9UQRweizmZ8R5NPjUjg9FINAcxOCzMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:19 am | 4.357 | 1 | 42 |
| 11:41:18 am | 4.345 | 1 | 41 |
| 11:36:17 am | 4.344 | 1 | 40 |
| 11:31:16 am | 4.36 | 1 | 39 |
| 11:26:15 am | 4.377 | 1 | 38 |
| 11:21:14 am | 4.366 | 1 | 37 |
| 11:16:13 am | 4.391 | 1 | 36 |
| 11:11:13 am | 4.382 | 1 | 35 |
| 11:06:12 am | 4.394 | 1 | 34 |
| 11:01:11 am | 4.393 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66 |
| Issuer | |
| YW36S | |
| ISIN | DE000SQ3G8T6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.712 € |
|---|---|
| Lowest since issue | 0.364 € |
- Stock Market
- Certificates
- YW36S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILLIPS 66
