Market Closed - Euronext Paris 12:30:00 2024-05-24 pm EDT | ||
48.54 EUR | +1.94% |
Current month | +25.01% | ||
1 month | +25.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 46.758 € | 47.558 € | 47.354 € | 47.618 € | 48.54 € |
Volume | 49 | 36 | 54 | 56 | 46 |
Change | -0.22% | +1.71% | -0.43% | +0.56% | +1.94% |
Opening | 46.79 | 46.39 | 47.66 | 47.78 | 46.52 |
High | 47.47 | 47.70 | 48.21 | 47.90 | 48.62 |
Low | 46.57 | 46.39 | 47.12 | 46.56 | 46.01 |
Performance
1 week | +3.47% | ||
Current month | +25.01% | ||
1 month | +25.89% | ||
3 months | +16.81% | ||
6 months | +114.94% | ||
Current year | +62.61% | ||
1 year | +305.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:46:00 am | 48.49 | 1 | 37 |
11:40:59 am | 48.29 | 1 | 36 |
11:35:58 am | 48.33 | 1 | 35 |
11:30:57 am | 48.32 | 1 | 34 |
11:25:56 am | 48.29 | 1 | 33 |
11:20:55 am | 48.44 | 1 | 32 |
11:15:54 am | 48.48 | 1 | 31 |
11:10:53 am | 48.32 | 1 | 30 |
11:05:52 am | 48.07 | 1 | 29 |
11:00:51 am | 47.81 | 1 | 28 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | CROWDSTRIKE HOLDINGS, INC. |
Issuer | Société Générale |
CD37S | |
ISIN | DE000SQ31E41 |
Date issued | 2022-11-08 |
Strike | 93.69 $ |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 9.79 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 51.22 € |
---|---|
Lowest since issue | 2.209 € |
- Stock Market
- Certificates
- CD37S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - CROWDSTRIKE HOLDINGS A