BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A | Real-time Euronext Paris 10:40:39 2024-05-30 am EDT | ||
| 5.092 EUR | -0.10% |
|
| Current month | -11.80% | ||
| 1 month | -14.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5.468 € | 5.512 € | 5.076 € | 5.097 € | 5.092 € |
| Volume | 65 | 39 | 73 | 51 | 47 |
| Change | -2.44% | +0.80% | -7.91% | +0.41% | -0.10% |
| Opening | 5.52 | 5.44 | 5.55 | 5.10 | 4.992 |
| High | 5.59 | 5.51 | 5.71 | 5.13 | 5.119 |
| Low | 5.45 | 5.42 | 5.08 | 5.01 | 4.991 |
Performance
| 1 week | -13.09% | ||
| Current month | -11.80% | ||
| 1 month | -14.29% | ||
| 3 months | -26.65% | ||
| 6 months | +19.01% | ||
| Current year | +8.06% | ||
| 1 year | +46.30% |
Highs and lows
1 week
4.99
5.82
1 month
4.956.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb7776302ebc652f450d08920778b.nHJVWvEADUUEPbYx45NAUJ1SxEVM5pu0vFIoZBfK3Sc.70MvOK5PeCdQTo8Jk9s2Z-0Hr2g8p8H3-TpnNmH9sH72NRg-vTZJCUJa2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:39 am | 5.092 | 1 | 47 |
| 10:35:38 am | 5.067 | 1 | 46 |
| 10:30:37 am | 5.051 | 1 | 45 |
| 10:25:37 am | 5.056 | 1 | 44 |
| 10:20:36 am | 5.013 | 1 | 43 |
| 10:15:35 am | 5.002 | 1 | 42 |
| 10:10:34 am | 4.997 | 1 | 41 |
| 10:05:33 am | 5.053 | 1 | 40 |
| 10:00:32 am | 5.058 | 1 | 39 |
| 09:55:31 am | 5.032 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | MASTERCARD, INC. |
| Issuer | 
Société Générale
|
| IR32S | |
| ISIN | DE000SQ8UN87 |
| Date issued | 2023-02-08 |
| Strike | 334.7 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.51 € |
|---|---|
| Lowest since issue | 2.186 € |
| Spread | 0.019 € |
| Spread % | 0.38% |
- Stock Market
- Certificates
- IR32S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MASTERCARD A
