BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 4.44 EUR | -4.99% |
|
| Current month | -8.48% | ||
| 1 month | -18.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.636 € | 4.757 € | 4.698 € | 4.673 € | 4.44 € |
| Volume | 47 | 49 | 45 | 36 | 52 |
| Change | -0.56% | +2.61% | -1.24% | -0.53% | -4.99% |
| Opening | 4.71 | 4.66 | 4.70 | 4.71 | 4.603 |
| High | 4.71 | 4.76 | 4.75 | 4.73 | 4.73 |
| Low | 4.57 | 4.63 | 4.63 | 4.64 | 4.417 |
Performance
| 1 week | -4.40% | ||
| Current month | -8.48% | ||
| 1 month | -18.10% | ||
| 3 months | -8.85% | ||
| 6 months | +43.59% | ||
| Current year | -5.75% | ||
| 1 year | -12.78% |
Highs and lows
1 week
4.42
4.76
1 month
4.425.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb49be.hcjNdWvQKJl2eFOA3Naek9LUVTvC23xshMjb9ZWH9xo.952aGROhBdAEFx7HlrnPp7yWDGHysxY8zaOpssbToSzL_YElCaZrzQEuGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:05 am | 4.457 | 1 | 44 |
| 11:31:04 am | 4.456 | 1 | 43 |
| 11:26:03 am | 4.458 | 1 | 42 |
| 11:16:01 am | 4.449 | 1 | 41 |
| 11:05:59 am | 4.423 | 1 | 40 |
| 11:00:58 am | 4.424 | 1 | 39 |
| 10:55:57 am | 4.44 | 1 | 38 |
| 10:50:56 am | 4.449 | 1 | 37 |
| 10:45:55 am | 4.442 | 1 | 36 |
| 10:40:54 am | 4.425 | 1 | 35 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | FORD MOTOR COMPANY |
| Issuer | 
Société Générale
|
| QP53S | |
| ISIN | DE000SV2CD38 |
| Date issued | 2023-03-21 |
| Strike | 7.101 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 4.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.95 € |
|---|---|
| Lowest since issue | 2.604 € |
- Stock Market
- Certificates
- QP53S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - FORD MOTOR
