BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS | Market Closed - Euronext Paris 12:30:00 2024-05-28 pm EDT | ||
| 7.053 EUR | -4.20% |
|
| Current month | +17.56% | ||
| 1 month | +15.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.833 € | 7.262 € | 7.3 € | 7.362 € | 7.053 € |
| Volume | 119 | 116 | 169 | 111 | 850 |
| Change | -1.91% | +6.28% | +0.52% | +0.85% | -4.20% |
| Opening | 6.91 | 6.85 | 7.15 | 7.28 | 7.35 |
| High | 7.00 | 7.31 | 7.37 | 7.45 | 7.441 |
| Low | 6.81 | 6.80 | 7.10 | 7.28 | 6.995 |
Performance
| 1 week | +1.77% | ||
| Current month | +17.56% | ||
| 1 month | +15.61% | ||
| 3 months | +43.91% | ||
| 6 months | +230.80% | ||
| Current year | +99.24% |
Highs and lows
1 week
6.80
7.45
1 month
5.827.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64dddd8ed.aFNLVpzzBZI7c8u3QJ3-eRxuzpuMq27g5HOP-VWjg8w.KzgcPM7APdliEKj7N9uPJmgfn9nW-TyznSPVtzbrt71ZKRoe_7ZU018woA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:07 am | 7.089 | 1 | 964 |
| 11:41:06 am | 7.094 | 1 | 963 |
| 11:36:05 am | 7.098 | 1 | 962 |
| 11:31:04 am | 7.12 | 1 | 961 |
| 11:26:03 am | 7.126 | 1 | 960 |
| 11:21:02 am | 7.103 | 1 | 959 |
| 11:16:01 am | 7.078 | 1 | 958 |
| 11:11:00 am | 7.056 | 1 | 957 |
| 11:05:59 am | 7.073 | 1 | 956 |
| 11:00:58 am | 7.055 | 1 | 955 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS |
| Issuer | |
| IZ41S | |
| ISIN | DE000SW10AG7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.694 € |
|---|---|
| Lowest since issue | 0.806 € |
- Stock Market
- Certificates
- IZ41S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEIDELBERG MATERIALS
