Real-time Euronext Paris 06:44:57 2024-05-29 am EDT | ||
4.059 EUR | -3.63% |
Current month | +9.72% | ||
1 month | +9.57% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 4.069 € | 4.199 € | 4.27 € | 4.212 € | 4.059 € |
Volume | 89 | 93 | 66 | 86 | 37 |
Change | -8.19% | +3.19% | +1.69% | -1.36% | -3.63% |
Opening | 4.49 | 4.04 | 4.20 | 4.29 | 4.198 |
High | 4.49 | 4.33 | 4.31 | 4.37 | 4.235 |
Low | 4.05 | 4.02 | 4.18 | 4.21 | 4.059 |
Performance
1 week | -3.15% | ||
Current month | +9.72% | ||
1 month | +9.57% | ||
3 months | +28.77% | ||
6 months | -8.45% | ||
Current year | -29.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:44:57 am | 4.059 | 1 | 37 |
06:39:56 am | 4.073 | 1 | 36 |
06:29:55 am | 4.069 | 1 | 35 |
06:19:53 am | 4.077 | 1 | 34 |
06:09:51 am | 4.068 | 1 | 33 |
06:04:50 am | 4.07 | 1 | 32 |
05:59:50 am | 4.095 | 1 | 31 |
05:49:48 am | 4.091 | 1 | 30 |
05:44:47 am | 4.125 | 1 | 29 |
05:34:45 am | 4.126 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - COFINIMMO |
Issuer | |
QM62S | |
ISIN | DE000SW2HHB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.55 € |
---|---|
Lowest since issue | 2.579 € |
- Stock Market
- Certificates
- QM62S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - COFINIMMO