BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK | Market Closed - Euronext Paris 12:15:12 2024-06-03 pm EDT | ||
| 4.58 EUR | +1.10% |
|
| 1 month | +0.67% | ||
| 3 months | -17.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.63 € | 4.4 € | 4.4 € | 4.53 € | 4.58 € |
| Volume | 55 | 65 | 64 | 63 | 54 |
| Change | -4.63% | -4.97% | 0.00% | +2.95% | +1.10% |
| Opening | 4.79 | 4.53 | 4.33 | 4.42 | 4.66 |
| High | 4.80 | 4.54 | 4.42 | 4.62 | 4.77 |
| Low | 4.62 | 4.39 | 4.29 | 4.39 | 4.57 |
Performance
| 1 week | -6.79% | ||
| 1 month | +0.67% | ||
| 3 months | -17.64% | ||
| 6 months | +1.00% | ||
| Current year | -18.23% |
Highs and lows
1 week
4.29
4.92
1 month
4.295.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c672d21fc1a34754681e547d50.elxWVyu1s9nI4LKkuaFgNB0CS8XFAiXR6cuAufUeofg.Ng8iEUX6i7-9o-jt1tI2WC5ADJSqcm2bmb_27IB7wKFNAzwxRerUrZuX3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:08 am | 4.65 | 1 | 49 |
| 11:40:08 am | 4.66 | 1 | 48 |
| 11:35:07 am | 4.65 | 1 | 47 |
| 11:30:07 am | 4.7 | 1 | 46 |
| 11:15:05 am | 4.66 | 1 | 45 |
| 11:10:04 am | 4.64 | 1 | 44 |
| 11:00:03 am | 4.65 | 1 | 43 |
| 10:55:02 am | 4.68 | 1 | 42 |
| 10:50:02 am | 4.63 | 1 | 41 |
| 10:29:59 am | 4.64 | 1 | 40 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BLACKROCK, INC. |
| Issuer | 
Société Générale
|
| 682NS | |
| ISIN | DE000SU00D19 |
| Date issued | 2023-10-20 |
| Strike | 526.2 $ |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 2.33 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.11 € |
|---|---|
| Lowest since issue | 1.92 € |
| Spread | 0.02 € |
| Spread % | 0.43% |
- Stock Market
- Certificates
- 682NS Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK
