Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BLACKROCK

Certificat

Market Closed - Euronext Paris 11:45:32 2024-06-05 am EDT
3.89 ^EUR	+3.18%

Current month	+5.90%
1 month	+3.29%

Real-time Euronext Paris

	2024-05-30	2024-05-31	2024-06-03	2024-06-04	2024-06-05
Last	3.43 €	3.56 €	3.59 €	3.77 €	3.89 €
Volume	62	65	58	73	55
Change	+0.29%	+3.79%	+0.84%	+5.01%	+3.18%
Opening	3.36	3.45	3.69	3.72	3.89
High	3.44	3.66	3.80	3.83	3.935
Low	3.32	3.43	3.59	3.61	3.81

1 week

3.32

3.94

1 month

3.32

4.54

Date	Opening	High	Low	End-of-day	Volume

77779f26844f7f37636c47ed010976f.fpuxSbanJ2qYjYFVr2OFp-fQtYkuhWAXrRMm2bhfK4c.SeGcIvSfTSKg6fAhwAHO6KSX4chGsyFQ_XgXhv0lcshL2d0v8PJQD_rVsQ

Date	Price	Volume	Daily volume
11:45:32 am	3.89	1	55
11:35:30 am	3.9	1	54
11:30:29 am	3.89	1	53
11:20:27 am	3.92	1	52
11:15:26 am	3.9	1	51
11:10:26 am	3.89	1	50
11:05:25 am	3.9	1	49
11:00:24 am	3.89	1	48
10:45:21 am	3.88	1	47
10:40:20 am	3.86	1	46