Market Closed - Euronext Paris 12:30:01 2024-05-22 pm EDT | ||
0.555 EUR | +3.74% |
Current month | +141.30% | ||
1 month | +70.77% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|
Last | 0.605 € | 0.6 € | 0.535 € | 0.555 € |
Volume | 19 | 13 | 23 | 22 |
Change | +0.83% | -0.83% | -10.83% | +3.74% |
Opening | 0.60 | 0.60 | 0.57 | 0.54 |
High | 0.63 | 0.62 | 0.59 | 0.57 |
Low | 0.60 | 0.60 | 0.54 | 0.54 |
Performance
1 week | +52.05% | ||
Current month | +141.30% | ||
1 month | +70.77% | ||
3 months | +68.18% | ||
Current year | +9.90% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:09 am | 0.555 | 1 | 21 |
10:50:06 am | 0.545 | 1 | 20 |
08:09:34 am | 0.555 | 1 | 19 |
07:59:32 am | 0.565 | 1 | 18 |
07:19:25 am | 0.555 | 1 | 17 |
07:14:24 am | 0.565 | 1 | 16 |
06:29:15 am | 0.555 | 1 | 15 |
06:09:11 am | 0.565 | 1 | 14 |
06:04:10 am | 0.555 | 1 | 13 |
05:59:09 am | 0.565 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BT GROUP PLC |
Issuer | Société Générale |
E624S | |
ISIN | DE000SU2RTN6 |
Date issued | 2023-11-24 |
Strike | 82.6 p |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.48 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.655 € |
---|---|
Lowest since issue | 0.23 € |
- Stock Market
- Certificates
- E624S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - BT GROUP