Real-time Euronext Paris 07:49:04 2024-05-20 am EDT | ||
1.04 EUR | +0.97% |
Current month | +0.98% | ||
1 month | +5.10% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 1.23 € | 1.24 € | 1.09 € | 1.03 € | 1.04 € |
Volume | 54 | 45 | 47 | 49 | 16 |
Change | -0.81% | +0.81% | -12.10% | -5.50% | +0.97% |
Opening | 1.13 | 1.15 | 1.16 | 1.04 | 1.02 |
High | 1.23 | 1.25 | 1.19 | 1.10 | 1.05 |
Low | 1.13 | 1.14 | 1.08 | 1.03 | 1.02 |
Performance
1 week | -16.26% | ||
Current month | +0.98% | ||
1 month | +5.10% | ||
3 months | +68.85% | ||
Current year | +110.20% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:49:04 am | 1.04 | 1 | 16 |
07:39:02 am | 1.03 | 1 | 15 |
07:34:02 am | 1.04 | 1 | 14 |
07:24:00 am | 1.05 | 1 | 13 |
07:08:57 am | 1.04 | 1 | 12 |
07:03:56 am | 1.05 | 1 | 11 |
05:33:40 am | 1.04 | 1 | 10 |
05:28:39 am | 1.05 | 1 | 9 |
05:13:36 am | 1.04 | 1 | 8 |
05:08:35 am | 1.03 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - DONALDSON |
Issuer | |
W982S | |
ISIN | DE000SU5Z0U8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.31 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- W982S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - DONALDSON