BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY | Real-time Euronext Paris 08:41:07 2024-06-20 am EDT | ||
| 3.97 EUR | +2.19% |
|
| Current month | +10.37% | ||
| 1 month | +9.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 3.54 € | 3.79 € | 3.86 € | 3.885 € | 3.97 € |
| Volume | 83 | 81 | 62 | 64 | 36 |
| Change | +4.42% | +7.06% | +1.85% | +0.65% | +2.19% |
| Opening | 3.55 | 3.48 | 3.94 | 3.93 | 3.92 |
| High | 3.55 | 3.79 | 4.02 | 3.95 | 3.99 |
| Low | 3.41 | 3.46 | 3.80 | 3.88 | 3.87 |
Performance
| 1 week | +13.60% | ||
| Current month | +10.37% | ||
| 1 month | +9.44% | ||
| 3 months | +53.56% |
Highs and lows
1 week
3.38
4.02
1 month
2.764.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
465a.Y1fWIOAI94QweHzM7CiGIJk4exe8l20f2mr085Yf0xM.AQT7T6Rdk9F0LAuChUawbK1KPnzmpyJt4h6agP0npkQkYY5Nh0q29FctSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:07 am | 3.97 | 1 | 36 |
| 08:36:05 am | 3.98 | 1 | 35 |
| 08:31:04 am | 3.96 | 1 | 34 |
| 08:21:02 am | 3.98 | 1 | 33 |
| 08:16:01 am | 3.97 | 1 | 32 |
| 08:11:00 am | 3.98 | 1 | 31 |
| 07:55:57 am | 3.99 | 1 | 30 |
| 07:25:50 am | 3.98 | 1 | 29 |
| 07:15:48 am | 3.97 | 1 | 28 |
| 07:00:45 am | 3.98 | 1 | 27 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | TRACTOR SUPPLY COMPANY |
| Issuer | 
Société Générale
|
| Q782S | |
| ISIN | DE000SU63EB3 |
| Date issued | 2024-01-17 |
| Strike | 207.4 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 1 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.02 € |
|---|---|
| Lowest since issue | 1.03 € |
| Spread | 0.2 € |
| Spread % | 4.89% |
- Stock Market
- Certificates
- Q782S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TRACTOR SUPPLY
