BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS | Real-time Euronext Paris 07:00:02 2024-05-24 am EDT | ||
| 1.625 EUR | -1.52% |
|
| Current month | +45.37% | ||
| 1 month | +45.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.67 € | 1.63 € | 1.65 € | 1.625 € |
| Volume | 21 | 37 | 30 | 26 | 19 |
| Change | 0.00% | 0.00% | -2.40% | +1.23% | -1.52% |
| Opening | 1.67 | 1.66 | 1.68 | 1.63 | 1.625 |
| High | 1.68 | 1.68 | 1.68 | 1.66 | 1.625 |
| Low | 1.65 | 1.62 | 1.55 | 1.61 | 1.6 |
Performance
| 1 week | +1.23% | ||
| Current month | +45.37% | ||
| 1 month | +45.37% | ||
| 3 months | +29.92% |
Highs and lows
1 week
1.55
1.68
1 month
1.081.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
170abb9c805.6vPxHvSeMIYBWB4ZMv-fMtXcKSDxqe_Jf8eNjoYvznQ.jaGpRMfEZvdCak9aQIj3c76ISxa17777BqPM6tdGpQOfophJsO4E1lI1Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:02 am | 1.625 | 1 | 19 |
| 06:55:01 am | 1.615 | 1 | 18 |
| 06:44:59 am | 1.625 | 1 | 17 |
| 06:39:58 am | 1.615 | 1 | 16 |
| 05:19:42 am | 1.625 | 1 | 15 |
| 05:14:41 am | 1.615 | 1 | 14 |
| 05:09:40 am | 1.625 | 1 | 13 |
| 05:04:39 am | 1.615 | 1 | 12 |
| 04:04:26 am | 1.625 | 1 | 11 |
| 03:59:25 am | 1.615 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS |
| Issuer | |
| R255S | |
| ISIN | DE000SU65Z72 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.715 € |
|---|---|
| Lowest since issue | 0.73 € |
- Stock Market
- Certificates
- R255S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - IMERYS
