BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS | Real-time Euronext Paris 08:39:26 2024-06-13 am EDT | ||
| 7.6 EUR | -1.04% |
|
| Current month | +5.79% | ||
| 1 month | +6.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 7.94 € | 7.85 € | 7.93 € | 7.68 € | 7.6 € |
| Volume | 70 | 89 | 69 | 77 | 32 |
| Change | -1.24% | -1.13% | +1.02% | -3.15% | -1.04% |
| Opening | 7.92 | 7.90 | 7.90 | 7.90 | 7.62 |
| High | 7.99 | 7.92 | 7.94 | 7.97 | 7.68 |
| Low | 7.81 | 7.75 | 7.74 | 7.68 | 7.46 |
Performance
| 1 week | -1.92% | ||
| Current month | +5.79% | ||
| 1 month | +6.67% | ||
| 3 months | +24.27% |
Highs and lows
1 week
7.46
8.05
1 month
6.948.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51.IQsIAKlc-nw4jkphMxqUO0VxYk8zQZrdCcNENZ7tcGU.bUFeOMAWuCt0_n1ZS0CmDyESNiZdOPiFcfsKBfKICjYTWmA5_japNA3ffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:26 am | 7.6 | 1 | 32 |
| 08:34:25 am | 7.59 | 1 | 31 |
| 08:24:23 am | 7.6 | 1 | 30 |
| 07:44:15 am | 7.61 | 1 | 29 |
| 07:34:13 am | 7.55 | 1 | 28 |
| 07:14:09 am | 7.56 | 1 | 27 |
| 07:04:07 am | 7.61 | 1 | 26 |
| 06:49:04 am | 7.49 | 1 | 25 |
| 06:39:02 am | 7.48 | 1 | 24 |
| 06:29:01 am | 7.46 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS |
| Issuer | |
| U777S | |
| ISIN | DE000SU7APE8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.05 € |
|---|---|
| Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- U777S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - PHILIP MORRIS
