Real-time Euronext Paris 06:09:06 2024-06-17 am EDT | ||
8.197 EUR | -2.89% |
|
Current month | +6.69% | ||
1 month | +0.86% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 8.335 € | 8.719 € | 8.368 € | 8.441 € | 8.197 € |
Volume | 108 | 116 | 120 | 118 | 47 |
Change | -1.77% | +4.61% | -4.03% | +0.87% | -2.89% |
Opening | 8.54 | 8.48 | 8.61 | 8.43 | 8.518 |
High | 8.56 | 8.74 | 8.68 | 8.53 | 8.518 |
Low | 8.24 | 8.38 | 8.31 | 8.31 | 8.172 |
Performance
1 week | -0.19% | ||
Current month | +6.69% | ||
1 month | +0.86% | ||
3 months | +25.72% |
Highs and lows
![Extreme 8.172](/images/extremecours_fleche.png)
![Extreme 7.584](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:06 am | 8.197 | 1 | 47 |
06:04:05 am | 8.226 | 1 | 46 |
05:59:04 am | 8.218 | 1 | 45 |
05:54:04 am | 8.245 | 1 | 44 |
05:49:03 am | 8.235 | 1 | 43 |
05:44:03 am | 8.224 | 1 | 42 |
05:34:02 am | 8.182 | 1 | 41 |
05:29:01 am | 8.172 | 1 | 40 |
05:24:00 am | 8.179 | 1 | 39 |
05:19:00 am | 8.192 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - HEINEKEN |
Issuer | |
PP49S | |
ISIN | DE000SU91A38 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.051 € |
---|---|
Lowest since issue | 6.34 € |
- Stock Market
- Certificates
- PP49S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - HEINEKEN