Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT | ||
1.007 EUR | +2.55% |
Current month | -9.59% | ||
1 month | -5.21% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.937 € | 0.931 € | 0.982 € | 1.018 € |
Volume | 99 | 98 | 110 | 95 |
Change | -3.40% | -0.64% | +5.48% | +3.67% |
Opening | 0.98 | 0.94 | 0.94 | 0.99 |
High | 1.00 | 0.96 | 1.00 | 1.02 |
Low | 0.91 | 0.93 | 0.93 | 0.96 |
Performance
1 week | +11.26% | ||
Current month | -9.59% | ||
1 month | -5.21% | ||
3 months | +18.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:44 am | 1.018 | 1 | 95 |
11:34:44 am | 1.019 | 1 | 94 |
11:29:43 am | 1.021 | 1 | 93 |
11:24:42 am | 1.017 | 1 | 92 |
11:19:42 am | 1.018 | 1 | 91 |
11:14:41 am | 1.016 | 1 | 90 |
11:09:41 am | 1.012 | 1 | 89 |
10:59:40 am | 1.016 | 1 | 88 |
10:54:39 am | 1.01 | 1 | 87 |
10:49:38 am | 1.004 | 1 | 86 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TELEFÓNICA, S.A. |
Issuer | Société Générale |
TP76S | |
ISIN | DE000SW7SJH4 |
Date issued | 2024-03-15 |
Strike | 3.07 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.81 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.312 € |
---|---|
Lowest since issue | 0.707 € |
- Stock Market
- Certificates
- TP76S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - TELEFÓNICA