BEST UNLIMITED TURBO LONG CERTIFICATE - ZOETIS | Real-time Euronext Paris 07:04:13 2024-06-17 am EDT | ||
| 1.685 EUR | +2.43% |
|
| Current month | +4.11% | ||
| 1 month | -0.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.055 € | 1.915 € | 1.745 € | 1.645 € | 1.685 € |
| Volume | 40 | 44 | 54 | 49 | 20 |
| Change | -3.29% | -6.81% | -8.88% | -5.73% | +2.43% |
| Opening | 2.08 | 2.06 | 1.92 | 1.73 | 1.69 |
| High | 2.10 | 2.14 | 1.96 | 1.75 | 1.705 |
| Low | 2.04 | 1.91 | 1.72 | 1.65 | 1.67 |
Performance
| 1 week | -17.13% | ||
| Current month | +4.11% | ||
| 1 month | -0.60% |
Highs and lows
1 week
1.65
2.14
1 month
1.582.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eca519182a744315876519dda998ffb.voCaQjMh3NFM9DXmiiZAKEfxaYzSwm12XexB7i-E7hY.5tnLcmUSppt7t2yJxhEtRXWILrijuiUBHrM5rF3NomfN99AOUkC_iSrAdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:13 am | 1.685 | 1 | 20 |
| 06:04:06 am | 1.675 | 1 | 19 |
| 05:49:04 am | 1.685 | 1 | 18 |
| 05:44:04 am | 1.675 | 1 | 17 |
| 04:28:55 am | 1.685 | 1 | 16 |
| 04:23:55 am | 1.695 | 1 | 15 |
| 04:18:54 am | 1.705 | 1 | 14 |
| 04:08:53 am | 1.7 | 1 | 13 |
| 03:58:52 am | 1.69 | 1 | 12 |
| 03:53:51 am | 1.7 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - ZOETIS |
| Issuer | |
| 3G16S | |
| ISIN | DE000SW8N8N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.135 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 3G16S Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - ZOETIS
