BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS | Market Closed - Euronext Paris 12:30:01 2024-06-03 pm EDT | ||
| 1.176 EUR | -1.75% |
|
| Current month | -1.75% | ||
| 1 month | +13.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.198 € | 1.218 € | 1.197 € | 1.176 € |
| Volume | 81 | 75 | 91 | 82 |
| Change | -4.16% | +1.67% | -1.72% | -1.75% |
| Opening | 1.24 | 1.19 | 1.22 | 1.22 |
| High | 1.25 | 1.22 | 1.22 | 1.22 |
| Low | 1.19 | 1.16 | 1.18 | 1.18 |
Performance
| 1 week | -4.93% | ||
| Current month | -1.75% | ||
| 1 month | +13.40% | ||
| 3 months | +7.59% | ||
| 6 months | -5.62% | ||
| Current year | -16.89% | ||
| 1 year | -17.24% | ||
| 3 years | -13.53% | ||
| 5 years | +32.13% |
Highs and lows
1 week
1.16
1.26
1 month
1.041.28
3 years
0.751.94
5 years
0.381.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9361c3f47d14f95c84fc.E43ugOiNx8E6WWH1dJKoIz4K6Hb0EOjOW8rbpy-rK1g.eN-quaq9pZJwagCyP6rRFXZv0RiaJYq3GYWwxXXjeD1w-bbLhuq_skkDLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:32 am | 1.182 | 1 | 79 |
| 11:40:31 am | 1.184 | 1 | 78 |
| 11:35:31 am | 1.186 | 1 | 77 |
| 11:30:30 am | 1.19 | 1 | 76 |
| 11:20:29 am | 1.192 | 1 | 75 |
| 11:15:28 am | 1.191 | 1 | 74 |
| 11:10:28 am | 1.194 | 1 | 73 |
| 11:05:27 am | 1.191 | 1 | 72 |
| 11:00:26 am | 1.193 | 1 | 71 |
| 10:55:26 am | 1.195 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS |
| Issuer | |
| 74AWZ | |
| ISIN | DE000CR9R9L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.939 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Certificates
- 74AWZ Certificat
- Quotes BEST UNLIMITED TURBO LONG CERTIFICATE - MELEXIS
