BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES Stock BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES

Certificat

533RS

DE000SW3KVE2

Market Closed - Euronext Paris 12:30:01 2024-06-21 pm EDT
2.825 EUR +2.91% Intraday chart for BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES
Current month+61.89%
1 month+66.67%

Quotes 5-day view

Real-time Euronext Paris
BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES(533RS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 3.095 € 3.055 € 2.745 € 2.825 €
Volume 89 82 88 83
Change -4.92% -1.29% -10.15% +2.91%
Opening 3.14 3.04 2.80 2.73
High 3.22 3.11 2.98 2.84
Low 3.04 2.97 2.70 2.57

Performance

1 week-17.52%
Current month+61.89%
1 month+66.67%
3 months-13.08%
6 months-45.98%
Current year-47.10%

Highs and lows

1 week
2.57
Extreme 2.565
3.47
1 month
1.05
Extreme 1.045
3.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e895cca8e.SNzK60By1wavXCezFL1RKj3gLReHDte24SFz02OhfAc.GZCJhDUztlLZOFfpVeUFXWKZQWXPPufgvhUkhwDXHm4m5JWACEeCRd44cg
DatePriceVolumeDaily volume
11:39:58 am 2.825 1 83
11:34:58 am 2.835 1 82
11:29:57 am 2.775 1 81
11:24:57 am 2.765 1 80
11:19:56 am 2.775 1 79
11:14:55 am 2.785 1 78
11:04:54 am 2.775 1 77
10:49:53 am 2.745 1 76
10:44:52 am 2.765 1 75
10:39:52 am 2.715 1 74

Static data

Product type
Buy / Sell
Underlying BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES
Issuer
533RS
ISINDE000SW3KVE2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.18 €
Lowest since issue 1.045 €
  1. Stock Market
  2. Certificates
  3. 533RS Certificat
  4. Quotes BEST UNLIMITED TURBO SHORT CERTIFICATE - THALES